Potlatch - قیمت سهام

قیمت Chg روز سال تاریخ
American Tower 181.38 3.81 2.15% -6.12% 2024-05-06
Crown Castle International 97.28 1.71 1.79% -16.40% 2024-05-06
CubeSmart 41.75 0.30 0.72% -10.04% 2024-05-06
Corrections Corporation of America 15.26 -0.03 -0.20% 64.44% 2024-05-06
DR Horton 151.07 2.50 1.68% 40.90% 2024-05-06
Digital Realty 143.67 -2.92 -1.99% 49.84% 2024-05-06
EPR Properties 42.00 -0.10 -0.24% -0.83% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
GEO 14.65 -0.33 -2.20% 77.58% 2024-05-06
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
Graphic Packaging 27.09 0.23 0.86% 4.47% 2024-05-06
International Paper 36.92 0.63 1.72% 14.02% 2024-05-06
Iron Mountain 76.81 -1.34 -1.71% 38.05% 2024-05-06
Kb Home 68.78 2.67 4.04% 53.49% 2024-05-06
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Lennar 161.03 2.87 1.81% 43.32% 2024-05-06
Louisiana Pacific 74.30 0.45 0.61% 17.58% 2024-05-06
Outfront Media 15.09 -0.95 -5.92% 2.24% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 117.49 0.73 0.63% 77.02% 2024-05-06
Packaging Of America 176.02 -0.53 -0.30% 32.30% 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
Rayonier Advanced Materials 4.08 0.10 2.51% -26.35% 2024-05-06
Rayonier 30.01 0.65 2.21% 0.13% 2024-05-06
SBA Communications 192.58 -0.37 -0.19% -19.19% 2024-05-06
Toll Brothers 127.77 4.14 3.35% 98.89% 2024-05-06
Universal Forest Products 116.74 1.25 1.08% 46.90% 2024-05-03
WestRock 51.40 0.25 0.48% 81.35% 2024-05-06
Weyerhaeuser 31.09 0.04 0.13% 7.17% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06